艾达币

ADA · 美元计价

$0.1765

≈ ￥1.1649

-2.49% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.1814

24H 最低

$0.1714

今日开盘

$0.181

24H 成交量

$1,027.48万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	0G0G	$0.1405	$0.1472	$0.1347	$24.40万	$3,035.94万	-4.49%
566	ONT本体	$0.03988	$0.04187	$0.03854	$13.46万	$3,670.88万	-4.59%
655	CYPHBCYPHB	$2.76	$2.82	$2.72	$2.34万	—	-2.13%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
545	VANAVana	$0.723	$0.764	$0.7	$15.05万	$2,265.64万	-4.74%
144	CRVCurve DAO Token	$0.2576	$0.2669	$0.2476	$102.60万	$4.10亿	-3.34%
665	BRKBBBRKBB	$571.15	$575.87	$567.40	$1.54万	—	-0.37%
339	TRBTellor	$14.96	$15.44	$14.37	$38.03万	$4,024.39万	-2.98%
42	RSRReserve Rights	$0.001676	$0.001799	$0.001546	$700.98万	$1.05亿	7.23%
672	RDDTBRDDTB	$94.88	$95.69	$93.80	$1.13万	—	-0.43%
554	SSVSSV Network	$2.19	$2.27	$2.10	$14.27万	$1,566.49万	-2.49%
111	ZENHorizen	$4.916	$5.09	$4.72	$152.84万	$8,102.03万	-3.10%
121	DRAMBDRAMB	$38.79	$40.17	$37.99	$142.84万	—	-1.72%
695	GSBGSB	$867.5	$870.22	$865.69	$2,412.19	—	-0.21%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
240	FLOKIFloki Inu	$0.00002079	$0.00002147	$0.00002018	$57.35万	$2.04亿	-2.26%
471	AXLAxelar	$0.0352	$0.0368	$0.0336	$21.51万	$3,371.11万	-3.83%
321	EGLDMultiversX (Elrond)	$2.956	$3.12	$2.85	$40.17万	$9,224.38万	-5.17%
618	XVSVenus	$2.73	$2.83	$2.66	$8.01万	$4,567.95万	-1.90%
614	USDSUsds	$1.001	$1.00	$1.00	$8.35万	$88.36亿	-0.01%