BBB

BBB · 美元计价

$8.42

≈ ￥55.572

0.60% ($0.05)

更新于 2026-11-02 08:45:01

24H 最高

$8.45

24H 最低

$8.33

今日开盘

$8.37

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	0G0G	$0.1663	$0.1735	$0.1656	$33.50万	$3,594.90万	-3.03%
542	ONTOntology	$0.04639	$0.0475	$0.04607	$11.35万	$4,308.84万	-1.59%
677	CYPHBCYPHB	$2.99	$3.01	$2.96	$6,994.15	—	0.00%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
528	VANAVana	$0.826	$0.856	$0.82	$12.30万	$2,563.25万	-3.17%
104	CRVCurve DAO Token	$0.279	$0.287	$0.273	$166.54万	$4.46亿	-1.48%
670	BRKBBBRKBB	$544.92	$545.07	$542.49	$8,782.14	—	0.05%
305	TRBTellor	$16.63	$16.99	$16.48	$36.79万	$4,481.91万	0.73%
89	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$198.61万	$9,449.42万	-5.61%
666	RDDTBRDDTB	$93.96	$94.40	$92.58	$1.13万	—	1.15%
492	SSVSSV Network	$2.275	$2.32	$2.25	$14.99万	$1,630.24万	0.58%
165	ZENHorizen	$5.277	$5.41	$5.23	$86.52万	$8,696.79万	-0.57%
145	DRAMBDRAMB	$49.28	$49.44	$48.05	$104.63万	—	1.78%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
223	FLOKIFloki Inu	$0.0000233	$0.00002354	$0.0000228	$57.58万	$2.23亿	0.22%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.52万	$4,226.45万	-2.20%
469	EGLDMultiversX (Elrond)	$3.412	$3.48	$3.37	$17.55万	$1.07亿	-0.21%
608	XVSVenus	$2.859	$2.90	$2.83	$5.34万	$4,793.63万	0.39%
411	USDSUsds	$1.001	$1.00	$0.9992	$23.89万	$95.37亿	-0.02%