Illuvium
ILV · 美元计价
$2.48
≈ ￥16.368
-6.42% (-$0.17)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.44
今日开盘
$2.65
24H 成交量
$38.43万
流通市值
$2,176.60万
24H 涨跌额
(-$0.17)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
0G0G
|
$0.1564 | $0.1635 | $0.1525 | $182.65万 | $3,315.51万 | 2.56% |
| 544 |
ONT本体
|
$0.04048 | $0.04183 | $0.03961 | $11.18万 | $3,727.95万 | -0.91% |
| 391 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.15万 | — | -7.90% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
VANAVana
|
$0.696 | $0.744 | $0.682 | $124.47万 | $2,253.13万 | 0.29% |
| 127 |
CRVCurve DAO Token
|
$0.2316 | $0.2399 | $0.224 | $160.29万 | $3.65亿 | -0.77% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 248 |
TRBTellor
|
$14.23 | $14.93 | $13.86 | $49.62万 | $3,887.92万 | -2.07% |
| 170 |
RSRReserve Rights
|
$0.001443 | $0.001494 | $0.001413 | $96.44万 | $9,088.09万 | 0.07% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.47万 | — | -1.67% |
| 231 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $57.96万 | $1,430.88万 | -5.59% |
| 129 |
ZENHorizen
|
$4.413 | $4.68 | $4.31 | $149.84万 | $7,282.47万 | -3.50% |
| 149 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $122.96万 | — | -2.56% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001946 | $0.00002044 | $0.00001911 | $56.51万 | $1.92亿 | -1.37% |
| 222 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.0354 | $64.91万 | $3,420.70万 | 1.69% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.813 | $3.02 | $2.75 | $27.98万 | $9,144.40万 | -3.63% |
| 560 |
XVSVenus
|
$2.477 | $2.60 | $2.45 | $10.03万 | $4,244.36万 | -3.39% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |