Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	0G0G	$0.1593	$0.1643	$0.1495	$57.53万	$3,387.92万	2.51%
609	ONT本体	$0.04567	$0.04677	$0.04336	$13.65万	$4,192.34万	1.72%
340	CYPHBCYPHB	$2.86	$3.05	$2.39	$44.07万	—	12.60%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
550	VANAVana	$0.785	$0.818	$0.759	$18.86万	$2,430.94万	0.51%
119	CRVCurve DAO Token	$0.2756	$0.2822	$0.252	$217.79万	$4.42亿	5.07%
692	BRKBBBRKBB	$576.17	$576.17	$555.77	$2.93万	—	2.90%
266	TRBTellor Tributes	$16.68	$16.93	$15.69	$60.97万	$4,423.87万	2.65%
207	RSRReserve Rights	$0.001498	$0.001505	$0.001386	$80.90万	$9,197.49万	4.76%
595	RDDTBRDDTB	$100.91	$104.36	$92.97	$14.57万	—	6.20%
453	SSVSSV Network	$2.32	$2.40	$2.21	$27.17万	$1,654.03万	0.87%
126	ZENHorizen	$5.37	$5.53	$5.01	$188.40万	$8,752.82万	3.13%
184	DRAMBDRAMB	$45.59	$48.76	$44.82	$97.63万	—	-4.04%
675	GSBGSB	$928.06	$932.25	$883.22	$6.42万	—	3.56%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
176	FLOKIFloki Inu	$0.00002293	$0.00002346	$0.00002161	$107.74万	$2.22亿	1.96%
520	AXLAxelar	$0.0417	$0.043	$0.04	$21.72万	$3,943.90万	-0.71%
562	EGLDMultiversX (Elrond)	$3.39	$3.50	$3.30	$17.25万	$1.06亿	-1.51%
677	XVSVenus	$2.903	$2.95	$2.77	$6.11万	$4,816.40万	2.25%
376	USDSUsds	$1.0008	$1.01	$0.9976	$37.15万	$95.84亿	-0.01%