OpenGradient
OPG · 美元计价
$0.139
≈ ￥0.9174
5.14% ($0.01)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1322
今日开盘
$0.1322
24H 成交量
$125.37万
流通市值
$2,700.85万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
0G0G
|
$0.1577 | $0.1635 | $0.1518 | $182.06万 | $3,315.51万 | 3.89% |
| 548 |
ONT本体
|
$0.04034 | $0.04183 | $0.03961 | $10.92万 | $3,727.95万 | 0.32% |
| 392 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.00万 | — | -6.42% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.682 | $125.52万 | $2,253.13万 | 1.32% |
| 127 |
CRVCurve DAO Token
|
$0.2305 | $0.2399 | $0.224 | $160.90万 | $3.65亿 | -0.04% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 247 |
TRBTellor
|
$14.18 | $14.93 | $13.86 | $49.89万 | $3,887.92万 | -0.56% |
| 169 |
RSRReserve Rights
|
$0.001445 | $0.001494 | $0.001413 | $97.56万 | $9,088.09万 | 1.19% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.02万 | $1,430.88万 | -5.09% |
| 129 |
ZENHorizen
|
$4.407 | $4.68 | $4.31 | $152.38万 | $7,282.47万 | -2.61% |
| 152 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.23万 | — | -2.51% |
| 628 |
GSBGSB
|
$907.59 | $923.31 | $903.50 | $1.03万 | — | -0.48% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 233 |
FLOKIFloki Inu
|
$0.00001933 | $0.00002044 | $0.00001911 | $58.34万 | $1.92亿 | -1.18% |
| 223 |
AXLAxelar
|
$0.0361 | $0.0386 | $0.035 | $64.74万 | $3,420.70万 | 3.14% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.811 | $3.02 | $2.75 | $28.10万 | $9,144.40万 | -2.06% |
| 559 |
XVSVenus
|
$2.475 | $2.60 | $2.45 | $10.11万 | $4,244.36万 | -2.21% |
| 464 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |