ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
0.00% ($0.00)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$1.05
24H 最低
$1.05
今日开盘
$1.053
24H 成交量
$27.38
流通市值
—
24H 涨跌额
($0.00)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
0G0G
|
$0.1539 | $0.1635 | $0.1523 | $172.57万 | $3,315.51万 | -2.72% |
| 525 |
ONT本体
|
$0.03981 | $0.04183 | $0.03961 | $13.00万 | $3,727.95万 | -4.17% |
| 390 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $24.97万 | — | -7.94% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.40万 | $2,253.13万 | -2.15% |
| 128 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.15万 | $3.65亿 | -3.42% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.23万 | — | 0.31% |
| 252 |
TRBTellor
|
$14 | $14.93 | $13.86 | $47.12万 | $3,887.92万 | -4.37% |
| 166 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $98.21万 | $9,088.09万 | -1.45% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 336 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $33.10万 | $1,430.88万 | -3.39% |
| 131 |
ZENHorizen
|
$4.338 | $4.68 | $4.31 | $150.49万 | $7,282.47万 | -5.45% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $119.24万 | — | -2.86% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001918 | $0.00002044 | $0.00001911 | $55.47万 | $1.92亿 | -3.76% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.50万 | $3,420.70万 | -3.03% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $27.08万 | $9,144.40万 | -6.12% |
| 557 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -4.68% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.50万 | $85.51亿 | -0.01% |