Paris Saint-Germain Fan Token
PSG · 美元计价
$0.312
≈ ￥2.0592
-6.59% (-$0.02)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.302
今日开盘
$0.334
24H 成交量
$42.70万
流通市值
$394.58万
24H 涨跌额
(-$0.02)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
0G0G
|
$0.1326 | $0.1576 | $0.1319 | $170.63万 | $3,204.86万 | -13.73% |
| 420 |
ONT本体
|
$0.0365 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -8.43% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.84% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $167.99万 | $2,016.93万 | -6.88% |
| 100 |
CRVCurve DAO Token
|
$0.2068 | $0.2278 | $0.1959 | $298.70万 | $3.39亿 | -8.90% |
| 612 |
BRKBBBRKBB
|
$591.27 | $594.39 | $587.38 | $1.65万 | — | -0.38% |
| 181 |
TRBTellor
|
$12.98 | $14.12 | $12.28 | $113.23万 | $3,559.98万 | -7.29% |
| 196 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $99.48万 | $8,654.95万 | -7.43% |
| 625 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,467.69 | — | -0.72% |
| 311 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.09万 | $1,344.03万 | -8.83% |
| 114 |
ZENHorizen
|
$4.07 | $4.39 | $3.82 | $251.93万 | $6,776.33万 | -6.16% |
| 259 |
DRAMBDRAMB
|
$41.11 | $41.94 | $40.45 | $62.81万 | — | -1.70% |
| 629 |
GSBGSB
|
$910.97 | $914.81 | $905.85 | $5,032.73 | — | 0.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 204 |
FLOKIFloki Inu
|
$0.00001801 | $0.00001945 | $0.00001711 | $95.09万 | $1.78亿 | -6.15% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.12万 | $3,179.39万 | -9.94% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $61.02万 | $8,341.37万 | -6.98% |
| 458 |
XVSVenus
|
$2.295 | $2.48 | $2.20 | $24.41万 | $3,882.29万 | -5.83% |
| 303 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |