Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 03:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	0G0G	$0.1581	$0.1643	$0.1495	$56.83万	$3,387.92万	0.77%
609	ONT本体	$0.04536	$0.04677	$0.04336	$13.65万	$4,192.34万	1.23%
340	CYPHBCYPHB	$2.83	$3.05	$2.39	$44.11万	—	11.42%
221	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
551	VANAVana	$0.778	$0.818	$0.759	$18.97万	$2,430.94万	-0.13%
119	CRVCurve DAO Token	$0.2737	$0.2822	$0.252	$219.90万	$4.42亿	4.47%
692	BRKBBBRKBB	$577.56	$579.16	$555.77	$2.93万	—	3.29%
267	TRBTellor Tributes	$16.59	$16.93	$15.69	$61.12万	$4,423.87万	2.41%
205	RSRReserve Rights	$0.001498	$0.001506	$0.001386	$81.46万	$9,197.49万	5.35%
598	RDDTBRDDTB	$100.31	$104.36	$92.97	$14.57万	—	5.57%
452	SSVSSV Network	$2.305	$2.40	$2.21	$27.38万	$1,654.03万	0.26%
127	ZENHorizen	$5.338	$5.53	$5.01	$189.35万	$8,752.82万	2.69%
186	DRAMBDRAMB	$45.39	$48.76	$44.82	$92.94万	—	-4.18%
674	GSBGSB	$926.39	$932.25	$883.22	$6.57万	—	3.42%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
177	FLOKIFloki Inu	$0.00002278	$0.00002346	$0.00002161	$106.86万	$2.22亿	1.47%
520	AXLAxelar	$0.0414	$0.043	$0.04	$21.78万	$3,943.90万	-0.96%
562	EGLDMultiversX (Elrond)	$3.373	$3.50	$3.30	$17.45万	$1.06亿	-1.37%
677	XVSVenus	$2.888	$2.95	$2.77	$6.15万	$4,816.40万	1.87%
381	USDSUsds	$1.0007	$1.01	$0.9976	$36.78万	$95.84亿	-0.02%