Space and Time
SXT · 美元计价
$0.00951
≈ ￥0.062766
3.93% ($0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.01018
24H 最低
$0.00899
今日开盘
$0.00915
24H 成交量
$178.85万
流通市值
$1,372.55万
24H 涨跌额
($0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
0G0G
|
$0.1525 | $0.1615 | $0.1456 | $312.52万 | $3,318.23万 | 2.90% |
| 466 |
ONT本体
|
$0.04139 | $0.0427 | $0.0407 | $21.40万 | $3,872.30万 | 1.32% |
| 372 |
CYPHBCYPHB
|
$1.98 | $2.15 | $1.87 | $34.03万 | — | -7.48% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.79万 | $2,268.46万 | -2.34% |
| 132 |
CRVCurve DAO Token
|
$0.2396 | $0.2521 | $0.2352 | $140.52万 | $3.97亿 | -4.05% |
| 685 |
BRKBBBRKBB
|
$592.19 | $593.55 | $576.24 | $3.80万 | — | 1.89% |
| 333 |
TRBTellor
|
$14.89 | $15.49 | $14.70 | $40.98万 | $4,051.78万 | -0.60% |
| 167 |
RSRReserve Rights
|
$0.001528 | $0.001632 | $0.001509 | $99.57万 | $9,756.47万 | -6.03% |
| 534 |
RDDTBRDDTB
|
$104.4 | $106.26 | $99.89 | $15.23万 | — | 3.71% |
| 253 |
SSVSSV Network
|
$2.092 | $2.18 | $2.04 | $57.91万 | $1,490.97万 | 1.41% |
| 141 |
ZENHorizen
|
$4.758 | $5.03 | $4.70 | $129.44万 | $8,143.96万 | -4.67% |
| 144 |
DRAMBDRAMB
|
$43.48 | $45.88 | $42.97 | $124.50万 | — | 0.81% |
| 677 |
GSBGSB
|
$926.42 | $931.99 | $912.92 | $4.35万 | — | 1.03% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 247 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002047 | $61.55万 | $2.05亿 | -2.38% |
| 554 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $14.09万 | $3,462.06万 | -0.56% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.867 | $2.99 | $2.80 | $25.97万 | $9,219.65万 | -1.65% |
| 654 |
XVSVenus
|
$2.66 | $2.75 | $2.64 | $6.67万 | $4,549.47万 | -2.42% |
| 593 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.63万 | $85.85亿 | -0.23% |