Thena
THE · 美元计价
$0.0286
≈ ￥0.18876
-9.49% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.0317
24H 最低
$0.0274
今日开盘
$0.0316
24H 成交量
$46.68万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
0G0G
|
$0.1312 | $0.1576 | $0.131 | $174.46万 | $3,204.86万 | -15.30% |
| 422 |
ONT本体
|
$0.03638 | $0.0401 | $0.03558 | $29.58万 | $3,513.77万 | -9.03% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.39万 | — | -2.86% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 145 |
VANAVana
|
$0.634 | $0.693 | $0.607 | $167.13万 | $2,016.93万 | -7.58% |
| 100 |
CRVCurve DAO Token
|
$0.2065 | $0.2276 | $0.1959 | $293.47万 | $3.39亿 | -9.03% |
| 611 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |
| 179 |
TRBTellor
|
$12.95 | $14.12 | $12.28 | $113.54万 | $3,559.98万 | -7.83% |
| 195 |
RSRReserve Rights
|
$0.001316 | $0.001454 | $0.001284 | $98.93万 | $8,654.95万 | -8.04% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,423.55 | — | -0.92% |
| 309 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.25万 | $1,344.03万 | -8.87% |
| 114 |
ZENHorizen
|
$4.058 | $4.39 | $3.82 | $252.48万 | $6,776.33万 | -6.69% |
| 259 |
DRAMBDRAMB
|
$41.14 | $41.94 | $40.45 | $63.30万 | — | -1.72% |
| 628 |
GSBGSB
|
$910.94 | $914.81 | $905.85 | $5,533.98 | — | 0.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 202 |
FLOKIFloki Inu
|
$0.000018 | $0.00001945 | $0.00001711 | $95.36万 | $1.78亿 | -6.59% |
| 286 |
AXLAxelar
|
$0.0316 | $0.0355 | $0.0308 | $54.69万 | $3,179.39万 | -10.48% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $60.56万 | $8,341.37万 | -7.18% |
| 458 |
XVSVenus
|
$2.286 | $2.48 | $2.20 | $24.58万 | $3,882.29万 | -6.73% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.04% |