THETA
THETA · 美元计价
$0.138
≈ ￥0.9108
-1.15% (-$0.00)
更新于 2026-11-14 14:50:02
← 返回行情列表
24H 最高
$0.1441
24H 最低
$0.1356
今日开盘
$0.1396
24H 成交量
$43.76万
流通市值
$1.41亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
0G0G
|
$0.1564 | $0.1635 | $0.1539 | $183.18万 | $3,315.51万 | 1.56% |
| 535 |
ONT本体
|
$0.0402 | $0.04183 | $0.03961 | $11.90万 | $3,727.95万 | -1.90% |
| 389 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.12万 | — | -7.90% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.85万 | $2,253.13万 | -1.01% |
| 130 |
CRVCurve DAO Token
|
$0.2293 | $0.2399 | $0.224 | $147.56万 | $3.65亿 | -2.09% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 249 |
TRBTellor
|
$14.09 | $14.93 | $13.86 | $48.20万 | $3,887.92万 | -2.96% |
| 171 |
RSRReserve Rights
|
$0.001431 | $0.001494 | $0.001413 | $96.78万 | $9,088.09万 | -1.24% |
| 622 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.45万 | — | -1.55% |
| 231 |
SSVSSV Network
|
$1.975 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -5.73% |
| 129 |
ZENHorizen
|
$4.368 | $4.68 | $4.31 | $150.03万 | $7,282.47万 | -4.36% |
| 149 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $122.53万 | — | -2.59% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.03万 | $1.92亿 | -2.18% |
| 220 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0354 | $64.92万 | $3,420.70万 | 0.56% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $27.51万 | $9,144.40万 | -4.05% |
| 560 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.16万 | $4,244.36万 | -4.13% |
| 464 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | -0.01% |