Usual
USUAL · 美元计价
$0.01112
≈ ￥0.073392
4.22% ($0.00)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.01061
今日开盘
$0.01067
24H 成交量
$77.39万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
0G0G
|
$0.1544 | $0.1635 | $0.1523 | $175.57万 | $3,315.51万 | -1.66% |
| 523 |
ONT本体
|
$0.03993 | $0.04183 | $0.03961 | $12.97万 | $3,727.95万 | -3.74% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.17万 | — | -8.90% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.57万 | $2,253.13万 | -1.86% |
| 128 |
CRVCurve DAO Token
|
$0.2274 | $0.2399 | $0.224 | $153.60万 | $3.65亿 | -2.82% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $47.32万 | $3,887.92万 | -4.29% |
| 170 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001409 | $96.58万 | $9,088.09万 | -1.31% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 228 |
SSVSSV Network
|
$1.975 | $2.10 | $1.94 | $58.10万 | $1,430.88万 | -6.13% |
| 131 |
ZENHorizen
|
$4.349 | $4.68 | $4.31 | $150.07万 | $7,282.47万 | -5.21% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $120.62万 | — | -3.11% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.04万 | — | -0.50% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.38万 | $1.92亿 | -3.31% |
| 244 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $51.39万 | $3,420.70万 | -3.30% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $27.21万 | $9,144.40万 | -6.03% |
| 558 |
XVSVenus
|
$2.452 | $2.60 | $2.43 | $10.26万 | $4,244.36万 | -4.48% |
| 471 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.94万 | $85.51亿 | -0.03% |