dogwifhat
WIF · 美元计价
$0.15
≈ ￥0.99
-2.91% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.1553
24H 最低
$0.1449
今日开盘
$0.1545
24H 成交量
$112.04万
流通市值
$1.51亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
0G0G
|
$0.1575 | $0.1611 | $0.1466 | $175.59万 | $3,238.36万 | 3.69% |
| 453 |
ONT本体
|
$0.04118 | $0.04163 | $0.03983 | $22.34万 | $3,723.99万 | 0.56% |
| 511 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.94万 | — | -2.58% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.38万 | $2,137.58万 | -1.56% |
| 116 |
CRVCurve DAO Token
|
$0.2328 | $0.2437 | $0.2272 | $212.09万 | $3.72亿 | -1.81% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 286 |
TRBTellor
|
$14.65 | $14.87 | $14.03 | $45.64万 | $3,873.10万 | -1.35% |
| 207 |
RSRReserve Rights
|
$0.001444 | $0.001523 | $0.001419 | $79.35万 | $9,164.88万 | -5.13% |
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.50万 | — | -4.31% |
| 243 |
SSVSSV Network
|
$2.038 | $2.16 | $2.00 | $59.78万 | $1,476.09万 | -3.87% |
| 142 |
ZENHorizen
|
$4.552 | $4.76 | $4.47 | $137.40万 | $7,571.56万 | -4.15% |
| 188 |
DRAMBDRAMB
|
$43.16 | $45.28 | $42.19 | $94.67万 | — | -1.21% |
| 626 |
GSBGSB
|
$914.63 | $929.62 | $911.73 | $1.95万 | — | -1.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001986 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -3.08% |
| 302 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.23万 | $3,322.31万 | 1.69% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.72万 | $8,930.09万 | 2.47% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.46% |
| 217 |
USDSUsds
|
$0.9977 | $1.01 | $0.9971 | $76.13万 | $85.71亿 | -0.27% |